TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 0.78 EUR | +4.00% |
|
| 1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.77 € | 0.66 € | 0.72 € | 0.75 € | 0.78 € |
| Volume | 22 | 22 | 31 | 32 | 22 |
| Change | -1.28% | -14.29% | +9.09% | +4.17% | +4.00% |
| Opening | 0.80 | 0.76 | 0.67 | 0.73 | 0.76 |
| High | 0.80 | 0.78 | 0.74 | 0.78 | 0.795 |
| Low | 0.75 | 0.66 | 0.66 | 0.71 | 0.76 |
Performance
| Current month | -1.27% | ||
| 1 month | -1.27% |
Highs and lows
1 week
0.66
0.80
1 month
0.630.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a87fcefa587a6ae16e.M_stR6dRBu7p9HeMcVqpmzZE2TgCjKzec6Bvf5xYogM.Q4JcapUzSqSapjXJXBHs41EWkndq65jsKvo4TKsv4GIelkol5RBD3qiaLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 | 0.78 | 1 | 21 |
| 11:30:52 | 0.77 | 1 | 20 |
| 10:55:46 | 0.775 | 1 | 19 |
| 10:50:45 | 0.765 | 1 | 18 |
| 10:30:42 | 0.775 | 1 | 17 |
| 10:25:41 | 0.765 | 1 | 16 |
| 09:35:32 | 0.775 | 1 | 15 |
| 09:30:31 | 0.785 | 1 | 14 |
| 08:10:17 | 0.775 | 1 | 13 |
| 08:05:16 | 0.785 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 9R76S | |
| ISIN | DE000SW72DG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 9R76S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
