TURBO-BEAR-CERTIFICATE - FORVIA | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.955 EUR | -1.04% |
|
| Current month | -2.05% | ||
| 1 month | +39.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.965 € | 0.955 € | 0.965 € | 0.955 € |
| Volume | 28 | 32 | 20 | 15 |
| Change | +3.21% | -1.04% | +1.05% | -1.04% |
| Opening | 0.95 | 0.96 | 0.95 | 0.96 |
| High | 0.99 | 0.99 | 0.97 | 0.96 |
| Low | 0.95 | 0.95 | 0.93 | 0.94 |
Performance
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | +39.42% |
Highs and lows
1 week
0.90
0.99
1 month
0.690.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7a0f0359.aUfzybPss6-eADD_IZGthNKtJ6gx9jbDrci7YQXvZLs.JiW6moeNh_7EZVK2WajM4OOdfckJxWCFyrzMVmqCDuQ7Kt645qjh2spNcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:55 | 0.955 | 1 | 15 |
| 09:34:52 | 0.945 | 1 | 14 |
| 09:09:47 | 0.935 | 1 | 13 |
| 08:59:45 | 0.945 | 1 | 12 |
| 08:29:39 | 0.935 | 1 | 11 |
| 08:24:38 | 0.945 | 1 | 10 |
| 07:39:29 | 0.935 | 1 | 9 |
| 06:24:14 | 0.945 | 1 | 8 |
| 05:59:09 | 0.935 | 1 | 7 |
| 04:58:57 | 0.945 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - FORVIA |
| Issuer | |
| 96A2S | |
| ISIN | DE000SY0GP44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- 96A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - FORVIA
