TURBO-BEAR-CERTIFICATE - FORVIA | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.655 EUR | -1.50% |
|
| Current month | -2.96% | ||
| 1 month | +65.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.665 € | 0.655 € | 0.665 € | 0.655 € |
| Volume | 26 | 29 | 20 | 13 |
| Change | +3.10% | -1.50% | +1.53% | -1.50% |
| Opening | 0.66 | 0.65 | 0.65 | 0.66 |
| High | 0.69 | 0.69 | 0.68 | 0.67 |
| Low | 0.66 | 0.65 | 0.63 | 0.64 |
Performance
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | +65.82% |
Highs and lows
1 week
0.61
0.69
1 month
0.390.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a083d04fb1ba989b1965c27a.OTvT89Oyeus85xUhJo6-FnmkNVu-JfjiGrOpJOkrzwc.YV64y-DgF49IiF9sQNjZYzLVVmPQXYmId9_oQbhT_VJ8QpWXpuM1iUuFRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:43 | 0.655 | 1 | 13 |
| 10:04:41 | 0.665 | 1 | 12 |
| 09:49:38 | 0.655 | 1 | 11 |
| 08:49:26 | 0.645 | 1 | 10 |
| 08:44:25 | 0.635 | 1 | 9 |
| 04:33:35 | 0.645 | 1 | 8 |
| 04:28:34 | 0.635 | 1 | 7 |
| 04:13:31 | 0.645 | 1 | 6 |
| 03:58:28 | 0.635 | 1 | 5 |
| 03:48:26 | 0.645 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - FORVIA |
| Issuer | |
| 78A1S | |
| ISIN | DE000SY0EW70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 78A1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - FORVIA
