Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.27 EUR | +2.73% |
Current month | -14.50% | ||
1 month | -14.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.68 € | 5.3 € | 5.13 € | 5.19 € |
Volume | 95 | 105 | 96 | 98 |
Change | +5.41% | +13.25% | -3.21% | +1.17% |
Opening | 4.45 | 4.82 | 5.55 | 5.09 |
High | 4.82 | 5.41 | 5.56 | 5.34 |
Low | 4.30 | 4.74 | 5.12 | 5.02 |
Performance
1 week | +11.13% | ||
Current month | -14.50% | ||
1 month | -14.50% | ||
3 months | -22.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:26 | 5.19 | 1 | 98 |
11:39:25 | 5.21 | 1 | 97 |
11:29:24 | 5.24 | 1 | 96 |
11:19:23 | 5.22 | 1 | 95 |
11:14:23 | 5.23 | 1 | 94 |
11:04:22 | 5.26 | 1 | 93 |
10:59:21 | 5.21 | 1 | 92 |
10:54:21 | 5.28 | 1 | 91 |
10:49:20 | 5.26 | 1 | 90 |
10:44:20 | 5.29 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - EURO STOXX 50 |
Issuer | |
9N67S | |
ISIN | DE000SU9VVY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.91 € |
---|---|
Lowest since issue | 4.08 € |
- Stock Market
- Certificates
- 9N67S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - EURO STOXX 50