TURBO-BEAR-CERTIFICATE - DANONE Stock TURBO-BEAR-CERTIFICATE - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - DANONE

Certificat

95A5S

DE000SY0GPY4

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.9 EUR +3.45% Intraday chart for TURBO-BEAR-CERTIFICATE - DANONE
Current month+30.43%
1 month+26.76%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - DANONE(95A5S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.79 € 0.8 € 0.87 € 0.9 €
Volume 42 43 39 38
Change +9.72% +1.27% +8.75% +3.45%
Opening 0.73 0.78 0.81 0.88
High 0.82 0.82 0.91 0.94
Low 0.69 0.75 0.80 0.85

Performance

1 week+17.65%
Current month+30.43%
1 month+26.76%

Highs and lows

1 week
0.69
Extreme 0.685
0.94
1 month
0.59
Extreme 0.585
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03e93f4dee4594cbac9abc.1a1FKarMigRoukbUu5Kr-o8qt6UG8Ak845pYryNMNU0.45kEZJm5_kc4ygCE9t2fycVN2P91hTFSvOgh1RMhdiOD9SZO3IfzMgWPAw
DatePriceVolumeDaily volume
11:39:14 0.9 1 38
11:34:14 0.91 1 37
11:04:10 0.915 1 36
10:59:10 0.905 1 35
10:54:09 0.915 1 34
10:29:06 0.905 1 33
10:24:06 0.915 1 32
10:19:05 0.925 1 31
10:14:05 0.915 1 30
09:39:01 0.925 1 29

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - DANONE
Issuer
95A5S
ISINDE000SY0GPY4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.995 €
Lowest since issue 0.58 €
  1. Stock Market
  2. Certificates
  3. 95A5S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - DANONE