TURBO-BEAR-CERTIFICATE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 0.5 EUR | -8.26% |
|
| Current month | -8.93% | ||
| 1 month | -23.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.57 € | 0.56 € | 0.545 € | 0.5 € |
| Volume | 44 | 34 | 55 | 45 | 38 |
| Change | +5.26% | -5.00% | -1.75% | -2.68% | -8.26% |
| Opening | 0.60 | 0.63 | 0.56 | 0.53 | 0.56 |
| High | 0.62 | 0.63 | 0.59 | 0.56 | 0.575 |
| Low | 0.57 | 0.56 | 0.51 | 0.50 | 0.495 |
Performance
| 1 week | -10.53% | ||
| Current month | -8.93% | ||
| 1 month | -23.31% | ||
| 3 months | -25.00% |
Highs and lows
1 week
0.50
0.63
1 month
0.440.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb8e9fd.5y3Vh1XXaOsaRaVSs_t3GqvhHk13dpRtHFS2jd_9h9k.vx2F7haeC7siFetq_4IlUsW-JhwHMdlVaAfeuL7K1biQe4HWGYAau3dx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:39 | 0.51 | 1 | 34 |
| 11:29:38 | 0.505 | 1 | 33 |
| 11:09:36 | 0.495 | 1 | 32 |
| 10:34:32 | 0.505 | 1 | 31 |
| 10:24:31 | 0.515 | 1 | 30 |
| 10:19:31 | 0.505 | 1 | 29 |
| 09:24:25 | 0.515 | 1 | 28 |
| 08:14:17 | 0.505 | 1 | 27 |
| 08:04:16 | 0.515 | 1 | 26 |
| 07:59:16 | 0.505 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
| Issuer | |
| 6P22S | |
| ISIN | DE000SU94WA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 6P22S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE
