TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.91 EUR | +7.06% |
|
| Current month | -1.09% | ||
| 1 month | -1.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.765 € | 0.8 € | 0.85 € | 0.91 € |
| Volume | 38 | 37 | 43 | 46 |
| Change | +7.75% | +4.58% | +6.25% | +7.06% |
| Opening | 0.72 | 0.76 | 0.82 | 0.84 |
| High | 0.79 | 0.84 | 0.89 | 1.00 |
| Low | 0.71 | 0.75 | 0.80 | 0.84 |
Performance
| 1 week | +22.97% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | +237.04% |
Highs and lows
1 week
0.71
1.00
1 month
0.621.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca14c08c9c310798d633.s2dKSzNoa0bchUGlb_-nAMze4BfQobxJkQ0mudUrXvY.2TE-LAE6Ug6Q1jn_H6aeQ5ywmWWDwI4by3hw_rEZHKeCFnslBTgvLKrSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 0.91 | 1 | 46 |
| 11:44:47 | 0.92 | 1 | 45 |
| 11:39:47 | 0.915 | 1 | 44 |
| 11:34:46 | 0.92 | 1 | 43 |
| 11:19:45 | 0.915 | 1 | 42 |
| 11:04:43 | 0.905 | 1 | 41 |
| 10:29:39 | 0.915 | 1 | 40 |
| 10:19:38 | 0.925 | 1 | 39 |
| 10:09:37 | 0.915 | 1 | 38 |
| 09:59:36 | 0.905 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 4M48S | |
| ISIN | DE000SU9B9K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 4M48S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES
