TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.71 EUR | -5.33% |
|
| Current month | +162.96% | ||
| 1 month | +173.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.74 € | 0.75 € | 0.71 € |
| Volume | 40 | 28 | 26 | 30 |
| Change | -5.06% | -1.33% | +1.35% | -5.33% |
| Opening | 0.78 | 0.74 | 0.73 | 0.74 |
| High | 0.79 | 0.76 | 0.76 | 0.75 |
| Low | 0.73 | 0.71 | 0.73 | 0.69 |
Performance
| 1 week | -2.74% | ||
| Current month | +162.96% | ||
| 1 month | +173.08% | ||
| 3 months | +787.50% |
Highs and lows
1 week
0.69
0.82
1 month
0.230.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421c73519ca9e3b8548b79e0301bb._KTQ-snC6b7ASygFSvPYBfhnJjEK7V1tWajfTb74XFI.lcKKopiBrcaueGlCOoS3d5Awd1hpmRUUCOC0GcqwL2GJzbKRrKWe6PQPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 | 0.7 | 1 | 24 |
| 11:31:07 | 0.69 | 1 | 23 |
| 11:21:04 | 0.705 | 1 | 22 |
| 10:35:55 | 0.695 | 1 | 21 |
| 09:50:45 | 0.705 | 1 | 20 |
| 09:20:39 | 0.715 | 1 | 19 |
| 08:50:32 | 0.725 | 1 | 18 |
| 08:45:31 | 0.715 | 1 | 17 |
| 08:35:29 | 0.725 | 1 | 16 |
| 08:30:28 | 0.715 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
| Issuer | |
| 7L51S | |
| ISIN | DE000SU75N58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 7L51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
