TURBO-BEAR-CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT | ||
| 3.42 EUR | +7.89% |
|
| Current month | +32.04% | ||
| 1 month | +39.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.11 € | 3.205 € | 3.17 € | 3.42 € |
| Volume | 58 | 65 | 67 | 67 | 62 |
| Change | +3.36% | +0.97% | +3.05% | -1.09% | +7.89% |
| Opening | 2.97 | 3.17 | 3.09 | 3.16 | 3.185 |
| High | 3.13 | 3.30 | 3.24 | 3.21 | 3.42 |
| Low | 2.96 | 3.11 | 3.08 | 3.09 | 3.155 |
Performance
| 1 week | +14.09% | ||
| Current month | +32.04% | ||
| 1 month | +39.34% | ||
| 3 months | +19.72% |
Highs and lows
1 week
2.96
3.42
1 month
2.193.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61701dcdbc860cc1c79aabf.dqGeGjbrwTqelMef5AK-DpOY-49_GKA3vaqTnl-1kes.IpbvV0Ciqnyr24rJh0z9aaD1jNhST_JwiZzyyjjB1t4h6alVQZ_yTs_OtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:50 | 3.4 | 1 | 59 |
| 11:34:49 | 3.39 | 1 | 58 |
| 11:29:48 | 3.385 | 1 | 57 |
| 11:24:47 | 3.375 | 1 | 56 |
| 11:19:46 | 3.395 | 1 | 55 |
| 11:14:45 | 3.385 | 1 | 54 |
| 11:09:45 | 3.365 | 1 | 53 |
| 11:04:44 | 3.335 | 1 | 52 |
| 10:59:43 | 3.325 | 1 | 51 |
| 10:54:42 | 3.315 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ARKEMA |
| Issuer | |
| 7L39S | |
| ISIN | DE000SU75NV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.42 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Certificates
- 7L39S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ARKEMA
