TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 2.42 EUR | +12.04% |
|
| Current month | -7.22% | ||
| 1 month | +31.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.36 € | 2.16 € | 2.44 € |
| Volume | 94 | 91 | 83 | 81 |
| Change | +5.00% | -6.35% | -8.47% | +12.96% |
| Opening | 2.48 | 2.40 | 2.32 | 2.14 |
| High | 2.71 | 2.54 | 2.35 | 2.49 |
| Low | 2.48 | 2.34 | 2.16 | 2.09 |
Performance
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | +31.89% |
Highs and lows
1 week
2.09
2.71
1 month
1.592.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf73e.JcYZoTgtBiOZFLcSqTFLp2QDY2b14hr4cecEsMCPPVA.S5JBzUhnVm7-ZsFwzVYy_gwuNzazjl6uB79i25O-Tid0gHTkVWVQfN1c7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 2.44 | 1 | 81 |
| 11:30:09 | 2.45 | 1 | 80 |
| 11:25:08 | 2.445 | 1 | 79 |
| 11:20:07 | 2.435 | 1 | 78 |
| 11:15:06 | 2.445 | 1 | 77 |
| 11:10:05 | 2.435 | 1 | 76 |
| 11:05:04 | 2.415 | 1 | 75 |
| 11:00:03 | 2.425 | 1 | 74 |
| 10:55:02 | 2.405 | 1 | 73 |
| 10:50:01 | 2.415 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 14A2S | |
| ISIN | DE000SW98UJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.585 € |
- Stock Market
- Certificates
- 14A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
