TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 3.835 EUR | +6.68% |
|
| Current month | -2.04% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.675 € | 3.765 € | 3.755 € | 3.595 € | 3.835 € |
| Volume | 91 | 83 | 74 | 78 | 84 |
| Change | +3.96% | +2.45% | -0.27% | -4.26% | +6.68% |
| Opening | 3.52 | 3.71 | 3.93 | 3.80 | 3.585 |
| High | 3.79 | 3.87 | 3.95 | 3.80 | 3.905 |
| Low | 3.51 | 3.66 | 3.73 | 3.60 | 3.535 |
Performance
| 1 week | +8.49% | ||
| Current month | -2.04% | ||
| 1 month | +0.39% | ||
| 3 months | +16.57% |
Highs and lows
1 week
3.51
3.95
1 month
3.314.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c81.RFJzFfsLDqhB7XBFKDUOnR_JgL8tKgZ-uvPwTXLi0rY.JzxLbZBkW-8ijB8PbHxCpEmfzNZgZUo7zMKpJDfPouIMYRd_pGxWwTfARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 3.835 | 1 | 81 |
| 11:30:53 | 3.845 | 1 | 80 |
| 11:25:52 | 3.865 | 1 | 79 |
| 11:15:50 | 3.875 | 1 | 78 |
| 10:55:46 | 3.895 | 1 | 77 |
| 10:50:45 | 3.875 | 1 | 76 |
| 10:45:44 | 3.895 | 1 | 75 |
| 10:40:43 | 3.905 | 1 | 74 |
| 10:30:41 | 3.895 | 1 | 73 |
| 10:15:38 | 3.885 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7L28S | |
| ISIN | DE000SU75NK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 2.435 € |
- Stock Market
- Certificates
- 7L28S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
