Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.675 EUR | +35.00% |
|
Current month | -10.60% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.745 € | 0.55 € | 0.5 € | 0.675 € |
Volume | 555 | 63 | 45 | 43 |
Change | -1.32% | -26.17% | -9.09% | +35.00% |
Opening | 0.77 | 0.70 | 0.54 | 0.51 |
High | 0.87 | 0.74 | 0.57 | 0.68 |
Low | 0.75 | 0.55 | 0.50 | 0.48 |
Performance
1 week | -10.60% | ||
Current month | -10.60% |
Highs and lows
![Extreme 0.475](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:54 | 0.675 | 1 | 43 |
11:44:53 | 0.665 | 1 | 42 |
11:24:49 | 0.675 | 1 | 41 |
11:19:48 | 0.665 | 1 | 40 |
11:14:47 | 0.675 | 1 | 39 |
10:49:42 | 0.655 | 1 | 38 |
10:39:40 | 0.665 | 1 | 37 |
10:24:37 | 0.655 | 1 | 36 |
10:14:35 | 0.645 | 1 | 35 |
10:09:34 | 0.655 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
Issuer | |
19D4S | |
ISIN | DE000SY1C559 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.015 € |
---|---|
Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- 19D4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.