TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:10:31 2024-06-05 EDT | ||
| 2.67 EUR | -14.15% |
|
| Current month | -3.72% | ||
| 1 month | +7.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.03 € | 3.09 € | 3.06 € | 3.11 € | 2.67 € |
| Volume | 55 | 64 | 54 | 59 | 53 |
| Change | -1.94% | +1.98% | -0.97% | +1.63% | -14.15% |
| Opening | 3.15 | 2.99 | 3.03 | 3.07 | 2.995 |
| High | 3.19 | 3.11 | 3.06 | 3.21 | 3.035 |
| Low | 2.99 | 2.98 | 2.97 | 3.03 | 2.67 |
Performance
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | +7.40% |
Highs and lows
1 week
2.67
3.21
1 month
2.553.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7f97382e21524.TsudibrlDdbl_2OCTnitRaLRgybiFUNT1IU75B4Bnj8.drLp0YiwReecrhK1N1XMKNLmzG6kZggHp8tL0U1s8AY0ndjf45ZfrLfKUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:19 | 2.975 | 1 | 52 |
| 10:40:15 | 2.985 | 1 | 51 |
| 10:25:13 | 2.965 | 1 | 50 |
| 10:15:11 | 2.975 | 1 | 49 |
| 10:10:10 | 2.985 | 1 | 48 |
| 10:05:09 | 2.975 | 1 | 47 |
| 10:00:08 | 2.985 | 1 | 46 |
| 09:50:06 | 2.975 | 1 | 45 |
| 09:45:06 | 2.965 | 1 | 44 |
| 09:40:05 | 2.955 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 1R21S | |
| ISIN | DE000SW7Q2Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.205 € |
|---|---|
| Lowest since issue | 2.195 € |
- Stock Market
- Certificates
- 1R21S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
