TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 10:44:52 2024-06-21 EDT | ||
| 1.48 EUR | +3.50% |
|
| Current month | -0.67% | ||
| 1 month | +13.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.645 € | 1.5 € | 1.43 € | 1.48 € |
| Volume | 61 | 59 | 71 | 57 |
| Change | -8.10% | -8.81% | -4.67% | +3.50% |
| Opening | 1.73 | 1.45 | 1.51 | 1.42 |
| High | 1.74 | 1.55 | 1.54 | 1.56 |
| Low | 1.64 | 1.43 | 1.42 | 1.37 |
Performance
| 1 week | -20.00% | ||
| Current month | -0.67% | ||
| 1 month | +13.85% | ||
| 3 months | +75.15% |
Highs and lows
1 week
1.37
1.86
1 month
1.071.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d279519276f147358498544a85d46dd.Pwy3ZRx9E0qBjKEjRFoEH3WbTV5qmsis8ccH12XesDg.bGSCJl4IZhXs05BNEC1eRhvVPDkDqZj4ibZCkAad3gFcP_gjTTd8Bt7LkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:52 | 1.48 | 1 | 57 |
| 10:24:50 | 1.49 | 1 | 56 |
| 10:09:48 | 1.5 | 1 | 55 |
| 09:59:47 | 1.52 | 1 | 54 |
| 09:49:46 | 1.53 | 1 | 53 |
| 09:44:45 | 1.56 | 1 | 52 |
| 09:39:45 | 1.55 | 1 | 51 |
| 09:34:44 | 1.54 | 1 | 50 |
| 09:24:43 | 1.52 | 1 | 49 |
| 09:14:42 | 1.51 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 5N87S | |
| ISIN | DE000SU9S263 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 5N87S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
