TURBO BEAR - AIA GROUP Stock TURBO BEAR - AIA GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - AIA GROUP

Certificat

66497

DE000KJ206A1

Market Closed - Hong Kong S.E. 04:00:00 2024-06-14 EDT
0.131 HKD +8.26% Intraday chart for TURBO BEAR - AIA GROUP
Current month+52.33%
1 month+87.14%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - AIA GROUP(66497) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.113 $ 0.123 $ 0.121 $ 0.131 $
Volume 3 536 000 30 140 000 3 934 000 5 170 000
Change +8.65% +8.85% -1.63% +8.26%
Opening 0.13 0.12 0.11 0.13
High 0.13 0.13 0.12 0.13
Low 0.11 0.12 0.11 0.13

Performance

1 week+25.96%
Current month+52.33%
1 month+87.14%
3 months+89.86%

Highs and lows

1 week
0.11
Extreme 0.113
0.13
1 month
0.04
Extreme 0.037
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9280e0.RfbBSTHTmk56E3M2YWctWI5_qJJ-PnqQkHliNyOKiVw.EruECkShqSYQWBpbVR9Ma8pK3fAxcC3E1C0Kf0jfsRErg-wCBL7QJkpyOg
DatePriceVolumeDaily volume
03:56:08 0.131 324,000 5,170,000
03:00:16 0.131 834,000 4,846,000
02:52:44 0.131 10,000 4,012,000
02:21:10 0.13 10,000 4,002,000
01:17:16 0.128 10,000 3,992,000
23:27:29 0.127 150,000 3,982,000
23:02:46 0.129 150,000 3,832,000
22:50:03 0.129 70,000 3,682,000
22:31:35 0.132 330,000 3,612,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - AIA GROUP
Issuer
66497
ISINDE000KJ206A1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.236 $
Lowest since issue 0.029 $
  1. Stock Market
  2. Certificates
  3. 66497 Certificat
  4. Quotes TURBO BEAR - AIA GROUP