UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-07 EDT | ||
| 97.39 EUR | -0.44% |
|
| Current month | -0.47% | ||
| 1 month | -0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 98.14 € | 98.1 € | 98.1 € | 97.82 € | 97.39 € |
| Volume | 22 | 27 | 26 | 20 | 33 |
| Change | +0.30% | -0.04% | 0.00% | -0.29% | -0.44% |
| Opening | 97.99 | 98.09 | 98.21 | 98.13 | 97.69 |
| High | 98.23 | 98.25 | 98.28 | 98.19 | 97.74 |
| Low | 97.99 | 97.76 | 98.05 | 97.71 | 97.15 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -0.37% | ||
| 3 months | -0.63% | ||
| 6 months | -0.63% | ||
| Current year | -1.19% | ||
| 1 year | -1.82% |
Highs and lows
1 week
97.15
98.28
1 month
96.6598.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5052c0d9953b98e328b.1BzNANVIHDkjVrBH5KQq0J1Nax2WBa51twXtoMuw8AI.kkOsV7cyWwFgEN42kd0evK8eJHzQYNkYj2yP_5TzwzXtSoBKpjJNbxU76Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:14 | 97.39 | 1 | 34 |
| 10:41:10 | 97.44 | 1 | 33 |
| 10:31:08 | 97.37 | 1 | 32 |
| 10:16:04 | 97.32 | 1 | 31 |
| 09:45:58 | 97.37 | 1 | 30 |
| 09:40:57 | 97.32 | 1 | 29 |
| 09:35:56 | 97.25 | 1 | 28 |
| 09:20:53 | 97.3 | 1 | 27 |
| 09:10:50 | 97.25 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - VOLKSWAGEN/VOLKSWAGEN VZ |
| Issuer | |
| UC3UQF | |
| ISIN | DE000HC3UQF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100 € |
|---|---|
| Lowest since issue | 91.53 € |
- Stock Market
- Certificates
- UC3UQF Certificat
- Quotes UniCredit Bank GmbH
