STEP UP BONUS CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 21.22 EUR | -0.52% |
|
| Current month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21.175 € | 21.405 € | 21.335 € | 21.175 € |
| Volume | 95 | 80 | 74 | 77 |
| Change | -1.35% | +1.09% | -0.33% | -0.75% |
| Opening | 21.42 | 21.16 | 21.31 | 21.37 |
| High | 21.46 | 21.41 | 21.37 | 21.48 |
| Low | 20.95 | 21.08 | 21.24 | 21.17 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% |
Highs and lows
1 week
20.95
21.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57fc4dbd74f.SztST5Qemc2Us2XPPQM5cL0o9voGlV-wJ888xvBx-QY.DwtmOcdb7YX48F25EDBNL9Zxn4JXpy32S6hNrJIfsmIPdygnwE3do8f5Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:29 | 21.18 | 1 | 77 |
| 11:43:28 | 21.22 | 1 | 76 |
| 11:38:27 | 21.24 | 1 | 75 |
| 11:23:25 | 21.2 | 1 | 74 |
| 11:13:23 | 21.22 | 1 | 73 |
| 11:08:23 | 21.26 | 1 | 72 |
| 11:03:22 | 21.22 | 1 | 71 |
| 10:58:21 | 21.2 | 1 | 70 |
| 10:48:19 | 21.18 | 1 | 69 |
| 10:43:19 | 21.18 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STELLANTIS |
| Issuer | |
| A8SPB | |
| ISIN | FRBNPP075RH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.82 € |
|---|---|
| Lowest since issue | 20.94 € |
- Stock Market
- Certificates
- A8SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STELLANTIS
