Real-time Euronext Paris 06:48:04 2024-07-16 EDT | ||
203.2 EUR | -0.33% |
|
Current month | +0.70% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 202.75 € | 202.89 € | 203.55 € | 203.85 € | 203.2 € |
Volume | 103 | 110 | 98 | 99 | 39 |
Change | +0.08% | +0.07% | +0.33% | +0.15% | -0.33% |
Opening | 202.64 | 202.92 | 203.03 | 203.53 | 203.8 |
High | 202.97 | 203.32 | 203.70 | 204.05 | 203.9 |
Low | 202.59 | 202.70 | 202.95 | 203.53 | 203.1 |
Performance
1 week | +0.41% | ||
Current month | +0.70% |
Highs and lows
![Extreme 202.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:04 | 203.2 | 1 | 39 |
06:43:02 | 203.2 | 1 | 38 |
06:38:01 | 203.2 | 1 | 37 |
06:33:00 | 203.2 | 1 | 36 |
06:22:58 | 203.2 | 1 | 35 |
06:17:57 | 203.2 | 1 | 34 |
06:12:56 | 203.2 | 1 | 33 |
06:07:55 | 203.1 | 1 | 32 |
06:02:54 | 203.1 | 1 | 31 |
05:57:53 | 203.1 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SAP SE |
Issuer | |
H6SPB | |
ISIN | FRBNPP075QC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 204 € |
---|---|
Lowest since issue | 201.6 € |
- Stock Market
- Certificates
- H6SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SAP SE