Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
20.46 EUR | -0.39% |
|
Current month | -0.39% | ||
1 month | -0.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 20.605 € | 20.595 € | 20.545 € | 20.535 € | 20.46 € |
Volume | 46 | 31 | 42 | 34 | 42 |
Change | +0.10% | -0.05% | -0.24% | -0.05% | -0.39% |
Opening | 20.59 | 20.57 | 20.58 | 20.57 | 20.53 |
High | 20.63 | 20.61 | 20.58 | 20.57 | 20.53 |
Low | 20.58 | 20.56 | 20.53 | 20.49 | 20.44 |
Performance
1 week | -0.63% | ||
Current month | -0.39% | ||
1 month | -0.73% |
Highs and lows
![Extreme 20.435](/images/extremecours_fleche.png)
![Extreme 20.375](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:17 | 20.46 | 1 | 39 |
11:12:13 | 20.44 | 1 | 38 |
11:07:13 | 20.44 | 1 | 37 |
10:42:09 | 20.46 | 1 | 36 |
10:27:07 | 20.46 | 1 | 35 |
10:22:06 | 20.46 | 1 | 34 |
10:07:04 | 20.46 | 1 | 33 |
10:02:03 | 20.47 | 1 | 32 |
09:47:01 | 20.46 | 1 | 31 |
09:42:01 | 20.46 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ESSILORLUXOTTICA |
Issuer | |
4CFOB | |
ISIN | FRBNPP06N4F1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.69 € |
---|---|
Lowest since issue | 19.92 € |
- Stock Market
- Certificates
- 4CFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ESSILORLUXOTTICA