STEP UP BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-06-12 EDT | ||
| 15.1 EUR | +0.67% |
|
| Current month | -1.18% | ||
| 1 month | -0.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 15.265 € | 15.275 € | 15.16 € | 14.995 € | 15.1 € |
| Volume | 26 | 33 | 55 | 72 | 49 |
| Change | +0.20% | +0.07% | -0.75% | -1.09% | +0.67% |
| Opening | 15.24 | 15.26 | 15.24 | 15.17 | 15.07 |
| High | 15.28 | 15.28 | 15.25 | 15.17 | 15.12 |
| Low | 15.22 | 15.25 | 15.09 | 14.94 | 15.06 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.18% | ||
| 1 month | -0.85% |
Highs and lows
1 week
14.94
15.28
1 month
14.9415.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b364c99bfce0faafada335c.1p88NB2llq-cexiydsw3X5deJh7d8ytYTzYRwECqv10.4thWYF7cxNnOKmyDKfV7NfwZaXnsimQzO1R5qSTo1wq77Q9zS5yk2N0fWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 15.08 | 1 | 47 |
| 11:19:59 | 15.1 | 1 | 46 |
| 11:14:58 | 15.08 | 1 | 45 |
| 10:39:51 | 15.1 | 1 | 44 |
| 10:34:50 | 15.1 | 1 | 43 |
| 10:19:47 | 15.1 | 1 | 42 |
| 10:14:46 | 15.12 | 1 | 41 |
| 10:04:44 | 15.1 | 1 | 40 |
| 09:59:43 | 15.11 | 1 | 39 |
| 09:44:40 | 15.1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 1CFOB | |
| ISIN | FRBNPP06N4C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.31 € |
|---|---|
| Lowest since issue | 14.24 € |
- Stock Market
- Certificates
- 1CFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CRÉDIT AGRICOLE
