STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 10:59:23 2024-06-18 EDT | ||
| 21.19 EUR | +0.38% |
|
| Current month | -4.98% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 21.96 € | 21.72 € | 21.17 € | 21.11 € | 21.19 € |
| Volume | 101 | 100 | 106 | 100 | 80 |
| Change | -1.26% | -1.09% | -2.53% | -0.28% | +0.38% |
| Opening | 22.38 | 21.91 | 21.85 | 21.28 | 21.33 |
| High | 22.41 | 21.98 | 21.85 | 21.38 | 21.33 |
| Low | 21.84 | 21.59 | 20.85 | 20.62 | 20.8 |
Performance
| 1 week | -4.72% | ||
| Current month | -4.98% | ||
| 1 month | +0.19% |
Highs and lows
1 week
20.62
22.41
1 month
20.6223.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0699bbaad98fc5b42b.kWpvodnNvglfenw_tPRb-63y4qTntW0ox4jQ6v_FViE.oQVayJ2LxDtsTRJ5-7oqj9Shj5TK1w9g9dnjqLadH1b1UhXPq7_UOTwWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:23 | 21.19 | 1 | 80 |
| 10:54:22 | 21.2 | 1 | 79 |
| 10:49:21 | 21.21 | 1 | 78 |
| 10:44:21 | 21.2 | 1 | 77 |
| 10:39:20 | 21.21 | 1 | 76 |
| 10:34:20 | 21.22 | 1 | 75 |
| 10:29:19 | 21.21 | 1 | 74 |
| 10:24:18 | 21.2 | 1 | 73 |
| 10:19:18 | 21.16 | 1 | 72 |
| 10:14:17 | 21.13 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 8EFOB | |
| ISIN | FRBNPP06N532 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.4 € |
|---|---|
| Lowest since issue | 18.98 € |
- Stock Market
- Certificates
- 8EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
