STEP UP BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:05:16 2024-06-20 EDT | ||
| 19.72 EUR | +0.10% |
|
| Current month | +0.10% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 19.68 € | 19.69 € | 19.7 € | 19.72 € |
| Volume | 17 | 15 | 11 | 6 |
| Change | -0.05% | +0.05% | +0.05% | +0.10% |
| Opening | 19.68 | 19.69 | 19.68 | 19.71 |
| High | 19.69 | 19.69 | 19.71 | 19.73 |
| Low | 19.67 | 19.68 | 19.68 | 19.71 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.15% |
Highs and lows
1 week
19.67
19.73
1 month
19.6619.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888bed6bbc12d724f26db7b0a67570.fVFKEkV8wtLoF-DQ2T7mlfQtvQpF4iIWtLMC9DAlnLc.PhcNWzYI8-rceq2xvwa2_LdZ9WA_lmFz7cFTrmhw1Yc3Z3p-B0ist7tS0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:16 | 19.72 | 1 | 6 |
| 10:00:15 | 19.73 | 1 | 5 |
| 08:34:58 | 19.72 | 1 | 4 |
| 08:29:57 | 19.73 | 1 | 3 |
| 03:43:59 | 19.72 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| ST5NB | |
| ISIN | NLBNPNL2OZR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.73 € |
|---|---|
| Lowest since issue | 18.61 € |
- Stock Market
- Certificates
- ST5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PHILIPS
