STEP UP BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 10:20:31 2024-06-07 EDT | ||
| 41.92 EUR | +2.43% |
|
| Current month | +0.84% | ||
| 1 month | -2.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41.285 € | 38.405 € | 40.08 € | 40.92 € | 41.92 € |
| Volume | 93 | 96 | 91 | 92 | 86 |
| Change | +1.74% | -6.98% | +4.36% | +2.10% | +2.43% |
| Opening | 40.97 | 39.45 | 39.04 | 41.20 | 41.1 |
| High | 41.85 | 39.93 | 40.21 | 41.95 | 42.02 |
| Low | 40.63 | 38.35 | 39.04 | 40.89 | 40.86 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.84% | ||
| 1 month | -2.93% |
Highs and lows
1 week
38.35
42.02
1 month
36.7545.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0da1df5f2645d00f07772f882.GkpSHWmEN8QfocMFOctZZ6bk5Hyy7Dj6WfL05NrJxec.U38Wb1_-WbNmzbB9WooKAZCIgRr9q2zCFp-t1Ij5g7BrPDUtD7VE92_rig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:31 | 41.92 | 1 | 86 |
| 10:15:30 | 41.86 | 1 | 85 |
| 10:10:29 | 41.9 | 1 | 84 |
| 10:05:28 | 41.88 | 1 | 83 |
| 10:00:27 | 41.91 | 1 | 82 |
| 09:55:26 | 41.88 | 1 | 81 |
| 09:50:25 | 41.94 | 1 | 80 |
| 09:45:24 | 41.88 | 1 | 79 |
| 09:40:23 | 41.78 | 1 | 78 |
| 09:35:22 | 41.72 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| UT5NB | |
| ISIN | NLBNPNL2OZT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.13 € |
|---|---|
| Lowest since issue | 34.78 € |
- Stock Market
- Certificates
- UT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
