STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 18.64 EUR | -0.69% |
|
| Current month | -8.36% | ||
| 1 month | -10.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.23 € | 19.22 € | 18.77 € | 18.64 € |
| Volume | 98 | 84 | 86 | 90 |
| Change | -1.59% | -0.05% | -2.34% | -0.69% |
| Opening | 19.61 | 18.92 | 19.03 | 18.76 |
| High | 19.61 | 19.22 | 19.44 | 18.85 |
| Low | 19.17 | 18.75 | 18.75 | 18.64 |
Performance
| 1 week | -4.26% | ||
| Current month | -8.36% | ||
| 1 month | -10.30% | ||
| 3 months | -29.66% |
Highs and lows
1 week
18.64
19.61
1 month
18.6421.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b2ab434786c484747e48e9af6d.u_5QKR-FWA9Uy3ANy2WCc33wXCenLyOPtgVImYsvQzQ.zY0HS1HmH0kgoV1CiFfqIEnEHl70WhHV4k46894ZOVjMmWdlVMNhew7mFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:05 | 18.64 | 1 | 86 |
| 11:26:01 | 18.66 | 1 | 85 |
| 11:21:00 | 18.68 | 1 | 84 |
| 11:15:59 | 18.7 | 1 | 83 |
| 11:10:58 | 18.69 | 1 | 82 |
| 11:05:57 | 18.66 | 1 | 81 |
| 11:00:56 | 18.68 | 1 | 80 |
| 10:55:54 | 18.69 | 1 | 79 |
| 10:45:52 | 18.65 | 1 | 78 |
| 10:40:51 | 18.67 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| I0UNB | |
| ISIN | FRBNPP06FPY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28 € |
|---|---|
| Lowest since issue | 18.64 € |
- Stock Market
- Certificates
- I0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO
