STEP UP BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 79.5 EUR | -0.45% |
|
| Current month | -2.01% | ||
| 1 month | -2.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 78.96 € | 79.47 € | 79.86 € | 79.5 € |
| Volume | 119 | 113 | 98 | 107 |
| Change | -1.48% | +0.65% | +0.49% | -0.45% |
| Opening | 80.30 | 79.27 | 79.76 | 79.85 |
| High | 80.31 | 79.59 | 79.87 | 79.86 |
| Low | 78.78 | 79.00 | 79.45 | 79.48 |
Performance
| 1 week | -1.84% | ||
| Current month | -2.01% | ||
| 1 month | -2.39% | ||
| 3 months | -0.49% |
Highs and lows
1 week
78.78
80.95
1 month
78.7881.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc60016fe.CXW3DInPxAw4idp6t38v4RuVZ0NVg6Ksvme_D_vMd9I.ORzbNf-NsGN7yLEx1TdJlUitLXNk-uvHiVfXVZWYWrh4INA48baOVUj56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 | 79.55 | 1 | 100 |
| 11:43:45 | 79.54 | 1 | 99 |
| 11:38:45 | 79.56 | 1 | 98 |
| 11:33:44 | 79.51 | 1 | 97 |
| 11:23:43 | 79.53 | 1 | 96 |
| 11:18:42 | 79.58 | 1 | 95 |
| 11:13:42 | 79.61 | 1 | 94 |
| 10:53:39 | 79.59 | 1 | 93 |
| 10:48:39 | 79.58 | 1 | 92 |
| 10:43:38 | 79.57 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| C0UNB | |
| ISIN | FRBNPP06FPS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.7 € |
|---|---|
| Lowest since issue | 77.1 € |
- Stock Market
- Certificates
- C0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
