STEP UP BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 32.58 EUR | +0.90% |
|
| 1 month | -0.15% | ||
| 3 months | +4.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.685 € | 32.525 € | 32.285 € | 32.575 € |
| Volume | 79 | 95 | 86 | 83 |
| Change | -0.43% | -0.49% | -0.74% | +0.90% |
| Opening | 32.89 | 32.83 | 32.55 | 32.25 |
| High | 32.99 | 32.85 | 32.56 | 32.60 |
| Low | 32.64 | 32.46 | 32.27 | 32.23 |
Performance
| 1 week | -0.58% | ||
| 1 month | -0.15% | ||
| 3 months | +4.36% |
Highs and lows
1 week
32.23
32.99
1 month
32.0833.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3b35.5cKGVSn8-h87CqXdLiVeqZPK5X6OVtrKhQkQFPeLGKY.vInADV6411B_UpWxdh0f-aaLkRbeD-ic9kQ9V7y_f-eOlcMkRoSIc2hIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:36 | 32.58 | 1 | 77 |
| 11:38:36 | 32.56 | 1 | 76 |
| 11:28:34 | 32.53 | 1 | 75 |
| 11:23:34 | 32.55 | 1 | 74 |
| 11:13:32 | 32.57 | 1 | 73 |
| 11:08:32 | 32.56 | 1 | 72 |
| 11:03:31 | 32.55 | 1 | 71 |
| 10:48:29 | 32.57 | 1 | 70 |
| 10:38:28 | 32.54 | 1 | 69 |
| 10:28:27 | 32.52 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| F1UNB | |
| ISIN | FRBNPP06FQL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.29 € |
|---|---|
| Lowest since issue | 30.06 € |
- Stock Market
- Certificates
- F1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE
