STEP UP BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 09:07:17 2024-06-27 EDT | ||
| 68.98 EUR | +0.05% |
|
| 3 months | +2.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 68.74 € | 68.95 € | 68.985 € | 68.95 € | 68.98 € |
| Volume | 86 | 68 | 6 | 37 | 30 |
| Change | -0.30% | +0.31% | +0.05% | -0.05% | +0.05% |
| Opening | 68.94 | 68.70 | 68.97 | 68.98 | 68.96 |
| High | 68.97 | 68.99 | 68.99 | 68.99 | 68.98 |
| Low | 68.72 | 68.67 | 68.97 | 68.93 | 68.92 |
Performance
| 1 week | +0.16% | ||
| 3 months | +2.47% |
Highs and lows
1 week
68.67
68.99
1 month
67.7068.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wBG3VsFVAfBw4ybzNcKDh601kN5YuTSCuccB1jAxPBE.qULAN6hhMKlIpXCQe6S15cdq3aoIw3bDgYRFr3gBD3SBTuc-8yY5lDeqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:17 | 68.98 | 1 | 30 |
| 09:02:16 | 68.96 | 1 | 29 |
| 08:52:15 | 68.94 | 1 | 28 |
| 08:47:14 | 68.96 | 1 | 27 |
| 08:37:13 | 68.98 | 1 | 26 |
| 08:32:12 | 68.97 | 1 | 25 |
| 07:17:02 | 68.98 | 1 | 24 |
| 07:12:01 | 68.98 | 1 | 23 |
| 07:02:00 | 68.98 | 1 | 22 |
| 06:56:59 | 68.98 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 1NTNB | |
| ISIN | FRBNPP06F8P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.98 € |
|---|---|
| Lowest since issue | 61.92 € |
- Stock Market
- Certificates
- 1NTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
