STEP UP BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 07:34:25 2024-05-28 EDT | ||
| 71.46 EUR | -0.26% |
|
| Current month | +0.97% | ||
| 1 month | +0.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 70.56 € | 70.97 € | 71.33 € | 71.65 € | 71.46 € |
| Volume | 102 | 100 | 89 | 86 | 38 |
| Change | -0.86% | +0.58% | +0.51% | +0.45% | -0.26% |
| Opening | 71.17 | 70.83 | 70.83 | 71.29 | 71.66 |
| High | 71.20 | 71.21 | 71.33 | 71.65 | 71.66 |
| Low | 70.55 | 70.73 | 70.74 | 71.26 | 71.46 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.97% | ||
| 1 month | +0.12% | ||
| 3 months | +11.96% |
Highs and lows
1 week
70.55
71.67
1 month
70.1572.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f3d12390375923ba360.9AxDMigelTvm9Q25DDsjSlGRg_7f8z5Z4SPPFErm7k4.k34uAVlt2wOckyCOSk1TLDvOtJqNwG4AhVK_WjKEgnuVRTl2S1HDdLfAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:25 | 71.46 | 1 | 38 |
| 07:24:23 | 71.46 | 1 | 37 |
| 07:14:21 | 71.48 | 1 | 36 |
| 06:59:18 | 71.5 | 1 | 35 |
| 06:54:17 | 71.46 | 1 | 34 |
| 06:44:14 | 71.5 | 1 | 33 |
| 06:34:12 | 71.52 | 1 | 32 |
| 06:29:11 | 71.48 | 1 | 31 |
| 06:24:10 | 71.5 | 1 | 30 |
| 06:19:09 | 71.54 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 3NTNB | |
| ISIN | FRBNPP06F8R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.25 € |
|---|---|
| Lowest since issue | 61.02 € |
- Stock Market
- Certificates
- 3NTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
