Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
15.08 EUR | +0.07% |
Current month | +3.71% | ||
1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.155 € | 15.085 € | 15.065 € | 15.085 € |
Volume | 45 | 55 | 52 | 55 |
Change | +0.46% | -0.46% | -0.13% | +0.13% |
Opening | 15.07 | 15.16 | 15.05 | 15.09 |
High | 15.16 | 15.17 | 15.15 | 15.11 |
Low | 15.07 | 15.07 | 15.05 | 15.04 |
Performance
1 week | +0.40% | ||
Current month | +3.71% | ||
1 month | +3.71% | ||
3 months | +28.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:00 | 15.08 | 1 | 55 |
11:23:59 | 15.08 | 1 | 54 |
11:13:58 | 15.06 | 1 | 53 |
10:53:55 | 15.06 | 1 | 52 |
10:48:55 | 15.06 | 1 | 51 |
10:33:53 | 15.06 | 1 | 50 |
10:03:49 | 15.08 | 1 | 49 |
09:58:48 | 15.08 | 1 | 48 |
09:53:47 | 15.08 | 1 | 47 |
09:43:46 | 15.08 | 1 | 46 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | VALEO |
Issuer | BNP Paribas |
5SHNB | |
ISIN | FRBNPP06CBE4 |
Date issued | 2024-01-05 |
Strike | 15.2 € |
Maturity | 2024-06-21 (21 Days) |
Parity | 1 : 1 |
Emission price | 13.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.2 € |
---|---|
Lowest since issue | 11.22 € |
Spread | 0.03 € |
Spread % | 0.20% |
- Stock Market
- Certificates
- 5SHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VALÉO