STEP UP BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 74.94 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 74.945 € | 74.945 € | 74.945 € | 74.945 € | 74.94 € |
| Volume | 8 | 8 | 7 | 8 | 8 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 74.97 | 74.97 | 74.98 | 74.97 | 74.96 |
| High | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 |
| Low | 74.95 | 74.95 | 74.95 | 74.95 | 74.94 |
Performance
| 3 months | +13.09% |
Highs and lows
1 week
74.95
74.98
1 month
74.9574.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418a.Ax7Mm2nxGwCuCqG30w0-PKUX4Z2d056n2xDhm6W8Kr4.RXeW9A-1aU_7S5SGmT9XbcR62KXJjOjtsHej2s-MRO5PdZPuAoJ8UZtt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 74.94 | 1 | 7 |
| 10:03:45 | 74.98 | 1 | 6 |
| 09:58:45 | 74.96 | 1 | 5 |
| 08:33:34 | 74.98 | 1 | 4 |
| 08:28:33 | 74.96 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 4PHNB | |
| ISIN | FRBNPP06CAM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.98 € |
|---|---|
| Lowest since issue | 61.46 € |
- Stock Market
- Certificates
- 4PHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
