Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
31.08 EUR | +2.10% |
|
Current month | -33.07% | ||
1 month | -36.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 47.685 € | 46.645 € | 30.24 € | 30.44 € | 31.08 € |
Volume | 40 | 28 | 45 | 109 | 81 |
Change | -1.32% | -2.18% | -35.17% | +0.66% | +2.10% |
Opening | 49.31 | 49.21 | 47.65 | 30.39 | 30.69 |
High | 49.48 | 49.53 | 47.66 | 30.55 | 31.52 |
Low | 45.82 | 44.96 | 29.97 | 30.06 | 30.68 |
Performance
1 week | -35.69% | ||
Current month | -33.07% | ||
1 month | -36.93% | ||
3 months | -40.18% |
Highs and lows
![Extreme 29.97](/images/extremecours_fleche.png)
![Extreme 29.97](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:00 | 31.08 | 1 | 178 |
11:24:00 | 31.1 | 1 | 177 |
11:18:59 | 31.18 | 1 | 176 |
11:13:58 | 31.15 | 1 | 175 |
11:08:58 | 31.24 | 1 | 174 |
10:58:57 | 31.26 | 1 | 173 |
10:53:56 | 31.25 | 1 | 172 |
10:48:55 | 31.26 | 1 | 171 |
10:43:55 | 31.27 | 1 | 170 |
10:33:54 | 31.32 | 1 | 169 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | KERING |
Issuer | ![]() |
0DHNB | |
ISIN | FRBNPP06C790 |
Date issued | 2024-01-05 |
Strike | 520 € |
Maturity | 2024-06-21 (3 Days) |
Parity | 10 : 1 |
Emission price | 45.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.98 € |
---|---|
Lowest since issue | 29.97 € |
Spread | 1.92 € |
Spread % | 5.82% |
- Stock Market
- Certificates
- 0DHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KERING