Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
18.52 EUR | -0.05% |
Current month | +0.22% | ||
1 month | +9.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 18.385 € | 18.495 € | 18.525 € | 18.515 € |
Volume | 50 | 62 | 54 | 37 |
Change | -0.38% | +0.60% | +0.16% | -0.05% |
Opening | 18.47 | 18.39 | 18.53 | 18.54 |
High | 18.47 | 18.52 | 18.57 | 18.56 |
Low | 18.37 | 18.38 | 18.44 | 18.49 |
Performance
1 week | +0.22% | ||
Current month | +0.22% | ||
1 month | +9.52% | ||
3 months | +40.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 | 18.52 | 1 | 37 |
11:25:41 | 18.5 | 1 | 36 |
10:55:34 | 18.5 | 1 | 35 |
10:15:26 | 18.52 | 1 | 34 |
10:05:23 | 18.52 | 1 | 33 |
10:00:22 | 18.51 | 1 | 32 |
09:40:18 | 18.52 | 1 | 31 |
09:25:15 | 18.5 | 1 | 30 |
09:20:14 | 18.52 | 1 | 29 |
08:50:07 | 18.5 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ALSTOM |
Issuer | |
B8GNB | |
ISIN | FRBNPP06C543 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.58 € |
---|---|
Lowest since issue | 11.28 € |
- Stock Market
- Certificates
- B8GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALSTOM