STEP UP BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 11:54:23 2024-05-29 EDT | ||
| 79.78 EUR | -0.19% |
|
| Current month | +0.29% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 79.9 € | 79.87 € | 79.94 € | 79.93 € | 79.78 € |
| Volume | 48 | 36 | 43 | 32 | 56 |
| Change | -0.04% | -0.04% | +0.09% | -0.01% | -0.19% |
| Opening | 79.95 | 79.91 | 79.92 | 79.96 | 79.92 |
| High | 79.96 | 79.94 | 79.95 | 79.98 | 79.92 |
| Low | 79.88 | 79.87 | 79.91 | 79.90 | 79.77 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.29% | ||
| 1 month | +0.30% | ||
| 3 months | +1.11% |
Highs and lows
1 week
79.77
79.98
1 month
79.6679.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edee415d62025e6e.UCfcXdMbrtEET45IhyKK6mN13jJOL3s_7PyuRcwr0Og.NlK_PqpP6plPLfl74EfAug4vuV0UGgx1o4_tN49_opljeKxsvn2d_Gl7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 79.79 | 1 | 55 |
| 11:44:22 | 79.78 | 1 | 54 |
| 11:39:21 | 79.77 | 1 | 53 |
| 11:29:19 | 79.81 | 1 | 52 |
| 11:19:17 | 79.82 | 1 | 51 |
| 11:14:16 | 79.81 | 1 | 50 |
| 11:04:14 | 79.82 | 1 | 49 |
| 10:59:14 | 79.83 | 1 | 48 |
| 10:29:08 | 79.84 | 1 | 47 |
| 10:19:06 | 79.83 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 1FHNB | |
| ISIN | FRBNPP06C7U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.98 € |
|---|---|
| Lowest since issue | 75.87 € |
- Stock Market
- Certificates
- 1FHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
