STEP UP BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 05:12:20 2024-05-23 EDT | ||
| 84.32 EUR | +0.08% |
|
| Current month | +1.79% | ||
| 1 month | +1.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 84.26 € | 84.37 € | 84.34 € | 84.25 € | 84.32 € |
| Volume | 90 | 75 | 95 | 89 | 28 |
| Change | 0.00% | +0.13% | -0.04% | -0.11% | +0.08% |
| Opening | 84.25 | 84.30 | 84.34 | 84.37 | 84.31 |
| High | 84.29 | 84.47 | 84.38 | 84.37 | 84.39 |
| Low | 84.14 | 84.30 | 84.16 | 84.20 | 84.28 |
Performance
| 1 week | -0.08% | ||
| Current month | +1.79% | ||
| 1 month | +1.95% | ||
| 3 months | +3.17% |
Highs and lows
1 week
84.14
84.47
1 month
82.3184.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AMtqs8BUNq8GuORPVgdiqxrLjvM8PtusetUOnm5uJxg.cIwswI8uUflx9pB2PVdbyXuvw5FFTLPOQoVCrTcFdylVkwTbqjt5znDIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:20 | 84.32 | 1 | 28 |
| 05:07:19 | 84.3 | 1 | 27 |
| 05:02:18 | 84.29 | 1 | 26 |
| 04:47:17 | 84.3 | 1 | 25 |
| 04:37:15 | 84.29 | 1 | 24 |
| 04:22:13 | 84.31 | 1 | 23 |
| 04:17:13 | 84.33 | 1 | 22 |
| 04:07:12 | 84.35 | 1 | 21 |
| 04:02:11 | 84.37 | 1 | 20 |
| 03:57:10 | 84.38 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| U6GNB | |
| ISIN | FRBNPP06C493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.47 € |
|---|---|
| Lowest since issue | 77.19 € |
- Stock Market
- Certificates
- U6GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
