STEP UP BONUS CERTIFICATE - AKZO NOBEL | Real-time Euronext Paris 08:39:39 2024-06-05 EDT | ||
| 71.82 EUR | -0.28% |
|
| Current month | +0.07% | ||
| 1 month | +1.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 71.975 € | 71.975 € | 72.075 € | 72.025 € | 71.82 € |
| Volume | 24 | 26 | 29 | 21 | 21 |
| Change | +0.21% | 0.00% | +0.14% | -0.07% | -0.28% |
| Opening | 71.88 | 71.93 | 72.18 | 72.03 | 72.08 |
| High | 71.98 | 72.03 | 72.18 | 72.08 | 72.08 |
| Low | 71.78 | 71.93 | 71.98 | 71.93 | 71.78 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +1.91% | ||
| 3 months | +3.00% | ||
| 6 months | +4.20% | ||
| Current year | +2.34% |
Highs and lows
1 week
71.73
72.18
1 month
70.7872.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3781965792b652d09dc3c03873a7.GyOJphDIIcKJwgsKrrYd3WfX4jzfUciRAJt5ujQCuOQ.KHTLzWSyaITCrWc7xvpZkSWujm--BZ2jQ9IBzQZP7JBYRO3cIoIM-_GyZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:39 | 71.82 | 1 | 21 |
| 08:34:39 | 71.78 | 1 | 20 |
| 08:29:38 | 71.8 | 1 | 19 |
| 08:19:37 | 71.82 | 1 | 18 |
| 08:14:36 | 71.88 | 1 | 17 |
| 08:09:35 | 71.82 | 1 | 16 |
| 07:44:32 | 71.88 | 1 | 15 |
| 07:19:29 | 71.82 | 1 | 14 |
| 06:54:26 | 71.88 | 1 | 13 |
| 06:49:25 | 71.78 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| OW4MB | |
| ISIN | NLBNPNL2KLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.18 € |
|---|---|
| Lowest since issue | 67.78 € |
- Stock Market
- Certificates
- OW4MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - AKZO NOBEL
