Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
82.51 EUR | -0.02% |
1 month | +1.26% | ||
3 months | +2.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 82.65 € | 82.42 € | 82.53 € | 82.51 € |
Volume | 71 | 84 | 83 | 91 |
Change | -0.22% | -0.28% | +0.13% | -0.02% |
Opening | 82.80 | 82.57 | 82.32 | 82.54 |
High | 82.87 | 82.63 | 82.53 | 82.57 |
Low | 82.62 | 82.30 | 82.32 | 82.46 |
Performance
1 week | -0.19% | ||
1 month | +1.26% | ||
3 months | +2.57% | ||
6 months | +8.69% | ||
Current year | +5.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 82.53 | 1 | 85 |
11:39:04 | 82.52 | 1 | 84 |
11:34:03 | 82.5 | 1 | 83 |
11:29:03 | 82.51 | 1 | 82 |
11:24:02 | 82.53 | 1 | 81 |
11:14:01 | 82.52 | 1 | 80 |
11:04:00 | 82.51 | 1 | 79 |
10:58:59 | 82.52 | 1 | 78 |
10:53:58 | 82.5 | 1 | 77 |
10:48:58 | 82.52 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
1NZLB | |
ISIN | FRBNPP05SFW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 82.87 € |
---|---|
Lowest since issue | 70.04 € |
- Stock Market
- Certificates
- 1NZLB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40