STEP DOWN CASH COLLECT - ROKU A/IQIYI INC. ADR A/NETFLIX | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 14.6 EUR | +0.27% |
|
| Current month | -5.81% | ||
| 1 month | -16.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.56 € | 15.77 € | 14.56 € | 14.6 € |
| Volume | 50 | 51 | 53 | 60 |
| Change | +0.06% | +1.35% | -7.67% | +0.27% |
| Opening | 15.68 | 15.78 | 15.32 | 14.67 |
| High | 15.70 | 16.30 | 15.44 | 14.68 |
| Low | 15.46 | 15.73 | 14.51 | 14.47 |
Performance
| 1 week | -7.12% | ||
| Current month | -5.81% | ||
| 1 month | -16.62% | ||
| 3 months | -21.17% | ||
| 6 months | -71.23% | ||
| Current year | -62.59% | ||
| 1 year | -55.62% |
Highs and lows
1 week
14.47
16.30
1 month
14.4717.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a13ad5.5uZdx_0Yo_HbuDA7OvbqLIgaUsgENjKdJM1ANFohKTs.qo0SkNBTwqis2lNqfpGdH-VDHLJvVH3UVrUPAxdRfHrWvw-ftSjqmKuOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 | 14.6 | 1 | 61 |
| 11:24:23 | 14.55 | 1 | 60 |
| 11:19:22 | 14.58 | 1 | 59 |
| 11:14:21 | 14.55 | 1 | 58 |
| 11:09:21 | 14.53 | 1 | 57 |
| 11:04:20 | 14.56 | 1 | 56 |
| 10:54:18 | 14.57 | 1 | 55 |
| 10:49:18 | 14.61 | 1 | 54 |
| 10:44:17 | 14.55 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP DOWN CASH COLLECT - ROKU A/IQIYI INC. ADR A/NETFLIX |
| Issuer | |
| P133I7 | |
| ISIN | NLBNPIT133I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 14.47 € |
- Stock Market
- Certificates
- P133I7 Certificat
- Quotes STEP DOWN CASH COLLECT - ROKU A/IQIYI INC. ADR A/NETFLIX
