INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 949.1 EUR | 0.00% |
|
| Current month | -3.06% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 966.58 € | 971.42 € | 958.5 € | 949.12 € |
| Volume | 17 | 7 | 28 | 10 |
| Change | -0.70% | +0.50% | -1.33% | -0.98% |
| Opening | 974.20 | 973.95 | 972.39 | 953.82 |
| High | 977.91 | 976.24 | 972.39 | 954.26 |
| Low | 966.31 | 970.51 | 958.09 | 946.86 |
Performance
| 1 week | -3.69% | ||
| Current month | -3.06% | ||
| 1 month | -3.43% |
Highs and lows
1 week
946.86
979.65
1 month
946.861 018.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3dc1d569.KTk1g9ys4WsH5PMu1uO-TUq27x32bIQDvpsuMDh6uMo.G2Zyz46egBNSlMZDjrzMfDmBhHOZM-9O1PBHAls_8Y1mcXzQs5yOL2i3mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:11 | 949.1 | 1 | 97 |
| 11:21:10 | 949 | 1 | 96 |
| 11:16:09 | 948.4 | 1 | 95 |
| 11:11:08 | 948.1 | 1 | 94 |
| 11:06:07 | 948.3 | 1 | 93 |
| 11:01:06 | 948.1 | 1 | 92 |
| 10:31:00 | 948 | 1 | 91 |
| 10:25:59 | 947.9 | 1 | 90 |
| 10:20:58 | 948.4 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL WORST OF CERTIFICATE - MULTI UNDERLYINGS |
| Issuer | |
| I09952 | |
| ISIN | XS2767497493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,045 € |
|---|---|
| Lowest since issue | 942.4 € |
- Stock Market
- Certificates
- I09952 Certificat
- Quotes Intesa Sanpaolo S.p.A.
