SPRINTER SHORT - GALAPAGOS | Market Closed - Euronext Paris 11:30:00 2024-06-03 EDT | ||
| 2.73 EUR | +1.19% |
|
| Current month | +1.19% | ||
| 1 month | +5.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.768 € | 2.79 € | 2.766 € | 2.698 € | 2.73 € |
| Volume | 54 | 62 | 41 | 51 | 46 |
| Change | +0.58% | +0.79% | -0.86% | -2.46% | +1.19% |
| Opening | 2.70 | 2.72 | 2.74 | 2.66 | 2.686 |
| High | 2.77 | 2.79 | 2.79 | 2.75 | 2.752 |
| Low | 2.70 | 2.72 | 2.74 | 2.66 | 2.686 |
Performance
| 1 week | -0.80% | ||
| Current month | +1.19% | ||
| 1 month | +5.24% | ||
| 3 months | +33.30% | ||
| 6 months | +52.34% | ||
| Current year | +73.22% | ||
| 1 year | +100.15% |
Highs and lows
1 week
2.66
2.79
1 month
2.422.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ee06dca36f3bed0b4c4d86c6.GXU_CIEwr7TEHhzJ241G2l7-eX1VfwUbReb6syClWtg.UEFZT8Z74f-XXSv9vdUEoA-uFD87GnJNNbGJ8A38MZ5VHHdh10Kdho5aLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 2.73 | 1 | 46 |
| 10:44:04 | 2.73 | 1 | 45 |
| 10:39:03 | 2.728 | 1 | 44 |
| 10:13:59 | 2.726 | 1 | 43 |
| 10:03:58 | 2.72 | 1 | 42 |
| 09:58:57 | 2.726 | 1 | 41 |
| 09:53:56 | 2.724 | 1 | 40 |
| 09:48:56 | 2.728 | 1 | 39 |
| 09:38:54 | 2.736 | 1 | 38 |
| 09:33:53 | 2.746 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - GALAPAGOS |
| Issuer | |
| B9H6G | |
| ISIN | NLING0018LV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.792 € |
|---|---|
| Lowest since issue | 0.762 € |
- Stock Market
- Certificates
- B9H6G Certificat
- Quotes SPRINTER SHORT - GALAPAGOS
