SPRINTER SHORT - BEKAERT | Market Closed - Euronext Paris 11:30:00 2024-06-04 EDT | ||
| 15.33 EUR | +3.95% |
|
| Current month | +5.84% | ||
| 1 month | +28.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.524 € | 14.326 € | 14.486 € | 14.75 € | 15.33 € |
| Volume | 46 | 37 | 48 | 50 | 56 |
| Change | +5.23% | -1.36% | +1.12% | +1.82% | +3.95% |
| Opening | 13.94 | 14.49 | 14.43 | 14.57 | 14.81 |
| High | 14.52 | 14.57 | 14.91 | 14.79 | 15.35 |
| Low | 13.92 | 14.25 | 14.41 | 14.43 | 14.79 |
Performance
| 1 week | +11.09% | ||
| Current month | +5.84% | ||
| 1 month | +28.13% | ||
| 3 months | +27.23% | ||
| 6 months | -3.89% | ||
| Current year | +19.12% |
Highs and lows
1 week
13.92
15.35
1 month
11.7515.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656c9502dd795d87c2b.smABaTJjGKyMAYPLKHxCTOmw-2RQKlGClHVyJjMM_Dk.gwksXmsRapihUeagUBM4GbnRlCMxRgC11yQwaVpbznGLC1ksZAkr3_s08A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 15.33 | 1 | 56 |
| 11:24:12 | 15.29 | 1 | 55 |
| 11:19:11 | 15.31 | 1 | 54 |
| 10:59:09 | 15.35 | 1 | 53 |
| 10:49:08 | 15.33 | 1 | 52 |
| 10:39:07 | 15.31 | 1 | 51 |
| 10:34:06 | 15.29 | 1 | 50 |
| 10:29:06 | 15.27 | 1 | 49 |
| 10:24:05 | 15.29 | 1 | 48 |
| 10:04:03 | 15.25 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BEKAERT NV |
| Issuer | ING Bank |
| D4Y3G | |
| ISIN | NLING001BQU0 |
| Date issued | 2023-07-18 |
| Strike | 57.61 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.08 € |
|---|---|
| Lowest since issue | 9.092 € |
- Stock Market
- Certificates
- D4Y3G Certificat
- Quotes SPRINTER SHORT - BEKAERT
