Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
2.27 EUR | +10.30% |
|
Current month | -27.12% | ||
1 month | -36.04% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.29 € | 2.312 € | 2.058 € | 2.36 € |
Volume | 122 | 119 | 117 | 112 |
Change | +0.80% | -29.73% | -10.99% | +14.67% |
Opening | 3.35 | 2.69 | 2.33 | 2.05 |
High | 4.14 | 2.75 | 2.44 | 2.59 |
Low | 3.27 | 2.27 | 2.00 | 1.74 |
Performance
1 week | -27.12% | ||
Current month | -27.12% | ||
1 month | -36.04% | ||
3 months | -71.87% |
Highs and lows
![Extreme 1.74](/images/extremecours_fleche.png)
![Extreme 1.74](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:12 | 2.36 | 1 | 112 |
11:43:12 | 2.34 | 1 | 111 |
11:38:11 | 2.42 | 1 | 110 |
11:33:10 | 2.414 | 1 | 109 |
11:28:09 | 2.504 | 1 | 108 |
11:23:08 | 2.484 | 1 | 107 |
11:18:08 | 2.43 | 1 | 106 |
11:13:07 | 2.444 | 1 | 105 |
11:08:06 | 2.4 | 1 | 104 |
11:03:05 | 2.41 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER SHORT - AEX |
Issuer | |
E5X4G | |
ISIN | NLING001DY10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.89 € |
---|---|
Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- E5X4G Certificat
- Quotes SPRINTER SHORT - AEX