SPRINTER-PUT-WARRANT - UNICREDIT | Market Closed - Borsa Italiana 14:11:19 2024-06-07 EDT | ||
| 2.89 EUR | -0.34% |
|
| Current month | +2.38% | ||
| 1 month | -12.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 3.87 € | 3.64 € | 2.9 € | 2.89 € |
| Volume | 147 | 133 | 122 | 126 | 118 |
| Change | -10.99% | +59.26% | -5.94% | -20.33% | -0.34% |
| Opening | 2.56 | 2.54 | 3.88 | 3.66 | 2.935 |
| High | 2.75 | 4.22 | 4.06 | 3.98 | 3.21 |
| Low | 2.26 | 2.49 | 3.50 | 2.79 | 2.67 |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -12.38% | ||
| 3 months | -70.67% |
Highs and lows
1 week
2.26
4.22
1 month
2.264.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02517239fc4bfb5382e5d0589e75.vMuzkGpIQ8SdE6laFHPQ1b9tKfAJG3Ms6Ete7OtjmHA.97Hf6hsHDafzVswyLECBv_4yQoVNT0JajgAIj982_j3WsdqlMjFzg8VqnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:52 | 2.795 | 1 | 98 |
| 11:40:50 | 2.835 | 1 | 97 |
| 11:30:48 | 2.745 | 1 | 96 |
| 11:25:47 | 2.73 | 1 | 95 |
| 11:20:46 | 2.76 | 1 | 94 |
| 11:15:45 | 2.755 | 1 | 93 |
| 11:05:43 | 2.805 | 1 | 92 |
| 11:00:42 | 2.815 | 1 | 91 |
| 10:55:42 | 2.755 | 1 | 90 |
| 10:50:41 | 2.75 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - UNICREDIT |
| Issuer | |
| F44856 | |
| ISIN | DE000VM90M30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.53 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- F44856 Certificat
- Quotes SPRINTER-PUT-WARRANT - UNICREDIT
