SPRINTER-PUT-WARRANT - TOTALENERGIES | Real-time Euronext Paris 07:19:23 2024-06-04 EDT | ||
| 2.075 EUR | +11.56% |
|
| Current month | +18.85% | ||
| 1 month | +13.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.93 € | 1.565 € | 1.86 € | 2.075 € |
| Volume | 69 | 76 | 74 | 80 | 38 |
| Change | +5.17% | +5.46% | -18.91% | +18.85% | +11.56% |
| Opening | 1.61 | 1.91 | 1.80 | 1.46 | 2.045 |
| High | 1.85 | 2.00 | 1.80 | 1.86 | 2.165 |
| Low | 1.59 | 1.88 | 1.56 | 1.46 | 2.035 |
Performance
| 1 week | +13.41% | ||
| Current month | +18.85% | ||
| 1 month | +13.07% |
Highs and lows
1 week
1.46
2.17
1 month
1.072.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9aea8.5T25VSJfYarLZo0DlsmVUaOv8GTTSVR4mA_18q3nenw.s2jzF3MeLMG7Dv9Gx7HXFZb9hB7hB2E381ef3_SCHgajD_8BVycv7YVUwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:23 | 2.075 | 1 | 38 |
| 07:14:23 | 2.095 | 1 | 37 |
| 07:09:22 | 2.115 | 1 | 36 |
| 07:04:22 | 2.105 | 1 | 35 |
| 06:59:21 | 2.125 | 1 | 34 |
| 06:44:20 | 2.135 | 1 | 33 |
| 06:39:19 | 2.145 | 1 | 32 |
| 06:34:19 | 2.135 | 1 | 31 |
| 06:29:18 | 2.145 | 1 | 30 |
| 06:24:18 | 2.155 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - TOTALENERGIES |
| Issuer | |
| VL72V | |
| ISIN | DE000VD28MN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.165 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- VL72V Certificat
- Quotes SPRINTER-PUT-WARRANT - TOTALENERGIES
