SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:23:45 2024-07-16 EDT | ||
| 1.065 EUR | +22.41% |
|
| Current month | -43.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.08 € | 0.575 € | 0.87 € | 1.065 € |
| Volume | 86 | 96 | 86 | 91 | 41 |
| Change | -16.11% | -13.60% | -46.76% | +51.30% | +22.41% |
| Opening | 1.52 | 1.30 | 1.11 | 0.80 | 1.135 |
| High | 1.58 | 1.35 | 1.13 | 0.95 | 1.165 |
| Low | 1.24 | 1.06 | 0.55 | 0.57 | 1.025 |
Performance
| 1 week | -27.50% | ||
| Current month | -43.51% |
Highs and lows
1 week
0.55
1.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897a16f32.aIlV1ZaRFk-ZOKLDVoMcS0WEVzAg-3jQKIAvYLs_zLk.Ddswl_2gUB7KDeWhZPMsEhHVImRQrz6GbNB6L_JendYNuA-a-fhOG_F6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:45 | 1.065 | 1 | 41 |
| 07:18:44 | 1.035 | 1 | 40 |
| 07:13:44 | 1.045 | 1 | 39 |
| 07:03:43 | 1.035 | 1 | 38 |
| 06:58:42 | 1.065 | 1 | 37 |
| 06:53:42 | 1.055 | 1 | 36 |
| 06:48:41 | 1.045 | 1 | 35 |
| 06:43:40 | 1.025 | 1 | 34 |
| 06:38:40 | 1.075 | 1 | 33 |
| 06:33:39 | 1.045 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| BS36V | |
| ISIN | DE000VD8ADD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- BS36V Certificat
- Quotes SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC
