SPRINTER-PUT-WARRANT - LEONARDO Stock SPRINTER-PUT-WARRANT - LEONARDO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - LEONARDO

Certificat

F45070

DE000VM90TM2

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
2.725 EUR +1.49% Intraday chart for SPRINTER-PUT-WARRANT - LEONARDO
Current month-37.67%
1 month-25.99%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - LEONARDO(F45070) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.705 € 2.75 € 2.685 € 2.805 €
Volume 110 126 138 99
Change -2.17% +1.66% -2.36% +4.47%
Opening 2.79 2.71 2.70 2.70
High 3.13 2.83 3.00 2.93
Low 2.51 2.31 2.47 2.54

Performance

1 week-10.67%
Current month-37.67%
1 month-25.99%

Highs and lows

1 week
2.31
Extreme 2.31
3.13
1 month
2.31
Extreme 2.31
5.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.QLFrbcy0QY3X1ab9ccAaIBA9iQnJUJ5RjOLt8_rxSrE.CuIEL7TME8i1psO6RqdAc0Fo7lq5ZckIxdCi3o6yJ8d15T01jcUb4qGg5w
DatePriceVolumeDaily volume
11:50:45 2.805 1 99
11:40:43 2.815 1 98
11:35:42 2.73 1 97
11:30:41 2.72 1 96
11:25:40 2.715 1 95
11:15:38 2.735 1 94
11:05:36 2.765 1 93
11:00:35 2.8 1 92
10:55:34 2.79 1 91
10:50:33 2.77 1 90

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - LEONARDO
Issuer
F45070
ISINDE000VM90TM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.14 €
Lowest since issue 2.19 €
  1. Stock Market
  2. Certificates
  3. F45070 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - LEONARDO