SPRINTER-PUT-WARRANT - ENI Stock SPRINTER-PUT-WARRANT - ENI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - ENI

Certificat

F42761

DE000VM6SB72

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
2.68 EUR 0.00% Intraday chart for SPRINTER-PUT-WARRANT - ENI
Current month+25.23%
1 month+35.35%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - ENI(F42761) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.56 € 2.85 € 2.6 € 2.68 €
Volume 111 119 120 110
Change +2.20% +11.33% -8.77% +3.08%
Opening 2.52 2.53 2.73 2.72
High 2.65 2.88 2.77 2.83
Low 2.49 2.52 2.59 2.68

Performance

1 week+6.77%
Current month+25.23%
1 month+35.35%
3 months-15.19%

Highs and lows

1 week
2.27
Extreme 2.265
2.88
1 month
1.83
Extreme 1.83
2.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c3f9f78df9.6k65QXHNGfV-lF64qsa02bdaL47P9XG7P2PADDcHY4Q.iH2MJBWLX70OrS3NwL7OoO1jX7u4gwTtZgiKbQVmAOmFHss4CYYvsh-gBw
DatePriceVolumeDaily volume
11:45:34 2.78 1 87
11:40:33 2.76 1 86
11:30:31 2.745 1 85
11:25:30 2.74 1 84
11:20:29 2.735 1 83
11:15:28 2.73 1 82
11:10:27 2.715 1 81
11:05:26 2.72 1 80
11:00:25 2.745 1 79
10:55:24 2.75 1 78

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - ENI
Issuer
F42761
ISINDE000VM6SB72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.39 €
Lowest since issue 1.363 €
  1. Stock Market
  2. Certificates
  3. F42761 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - ENI