SPRINTER-PUT-WARRANT - ENI | Market Closed - Borsa Italiana 02:07:33 2024-05-27 EDT | ||
| 3.57 EUR | +0.85% |
|
| Current month | +16.07% | ||
| 1 month | +22.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.7 € | 3.48 € | 3.54 € | 3.57 € |
| Volume | 86 | 96 | 100 | 88 | 1 |
| Change | +1.48% | +7.87% | -5.95% | +1.72% | +0.85% |
| Opening | 3.39 | 3.40 | 3.59 | 3.59 | 3.58 |
| High | 3.51 | 3.75 | 3.63 | 3.69 | 3.58 |
| Low | 3.34 | 3.39 | 3.47 | 3.54 | 3.57 |
Performance
| 1 week | +5.36% | ||
| Current month | +16.07% | ||
| 1 month | +22.28% | ||
| 3 months | -12.38% | ||
| 6 months | +16.07% | ||
| Current year | +23.78% |
Highs and lows
1 week
3.15
3.75
1 month
2.763.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3aeea2c68d95dc4fc5d2b.deVWoCnyYdQ47SqaNe6UP61XHHmqQ1VeaZRp5k2vvSk.GtZimHmhVeJ3lGDFAYb2C-wyXjHdMAwsO9Yav33b03YckzLRQpANrkDdSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 3.64 | 1 | 65 |
| 11:40:51 | 3.62 | 1 | 64 |
| 11:25:48 | 3.61 | 1 | 63 |
| 11:15:46 | 3.6 | 1 | 62 |
| 11:10:45 | 3.58 | 1 | 61 |
| 11:05:44 | 3.59 | 1 | 60 |
| 11:00:43 | 3.61 | 1 | 59 |
| 10:50:41 | 3.62 | 1 | 58 |
| 10:40:38 | 3.64 | 1 | 57 |
| 10:35:37 | 3.62 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ENI |
| Issuer | |
| F39807 | |
| ISIN | DE000VM0P1A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.26 € |
|---|---|
| Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- F39807 Certificat
- Quotes SPRINTER-PUT-WARRANT - ENI
