SPRINTER-PUT-WARRANT - DJ INDUSTRIAL | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 29.39 EUR | +2.08% |
|
| Current month | -8.13% | ||
| 1 month | +1.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.09 € | 29.18 € | 28.79 € | 28.13 € |
| Volume | 145 | 161 | 157 | 109 |
| Change | -4.23% | -3.02% | -1.34% | -2.29% |
| Opening | 31.27 | 29.14 | 29.41 | 28.03 |
| High | 33.27 | 31.37 | 29.75 | 30.87 |
| Low | 29.22 | 28.80 | 27.45 | 26.99 |
Performance
| 1 week | -8.13% | ||
| Current month | -8.13% | ||
| 1 month | +1.63% | ||
| 3 months | +11.45% | ||
| 6 months | -39.66% | ||
| Current year | -14.94% |
Highs and lows
1 week
26.99
33.82
1 month
17.0636.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346f03ab7b6fb8180a08c1.9dSvO6LWn6IR4uMzxRIYg34bwiXjnLB27UHcyDdIkn4.poeeepW0-u131a1lrFV2titzgUrU-NcSoDaVgkcx4xvFmdphzuL12CSqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:26 | 28.13 | 1 | 110 |
| 11:46:25 | 28.2 | 1 | 109 |
| 11:41:24 | 28.11 | 1 | 108 |
| 11:36:23 | 28.06 | 1 | 107 |
| 11:31:22 | 27.93 | 1 | 106 |
| 11:26:21 | 28.04 | 1 | 105 |
| 11:21:20 | 28.5 | 1 | 104 |
| 11:16:19 | 28.36 | 1 | 103 |
| 11:11:18 | 28.57 | 1 | 102 |
| 11:06:17 | 28.46 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - DJ INDUSTRIAL |
| Issuer | |
| F41659 | |
| ISIN | DE000VM4FX16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.17 € |
|---|---|
| Lowest since issue | 16.1 € |
- Stock Market
- Certificates
- F41659 Certificat
- Quotes SPRINTER-PUT-WARRANT - DJ INDUSTRIAL
