SPRINTER-PUT-WARRANT - BANCO BPM | Real-time Borsa Italiana 04:17:35 2024-06-26 EDT | ||
| 1.795 EUR | +1.41% |
|
| Current month | +41.83% | ||
| 1 month | +25.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.73 € | 1.84 € | 1.725 € | 1.77 € | 1.795 € |
| Volume | 97 | 94 | 93 | 82 | 19 |
| Change | -5.21% | +6.36% | -6.25% | +2.61% | +1.41% |
| Opening | 1.82 | 1.74 | 1.83 | 1.74 | 1.75 |
| High | 1.82 | 1.92 | 1.84 | 1.83 | 1.8 |
| Low | 1.70 | 1.74 | 1.68 | 1.67 | 1.74 |
Performance
| 1 week | -5.09% | ||
| Current month | +41.83% | ||
| 1 month | +25.35% |
Highs and lows
1 week
1.67
1.92
1 month
1.192.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b4b2b27f012d5a7f017faade6.el7MmNf3MKPJCV4Acuxkvn7LcNBaATRzIzakDNdIams.ST-mrrOVRZOMczk1AIcq8gemJ7Y3W2RGcFDDaJocNSILKLnfjahymv8_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:35 | 1.795 | 1 | 20 |
| 04:12:34 | 1.79 | 1 | 19 |
| 04:07:33 | 1.785 | 1 | 18 |
| 04:02:32 | 1.77 | 1 | 17 |
| 03:57:31 | 1.785 | 1 | 16 |
| 03:52:30 | 1.795 | 1 | 15 |
| 03:42:28 | 1.8 | 1 | 14 |
| 03:32:26 | 1.795 | 1 | 13 |
| 03:27:25 | 1.785 | 1 | 12 |
| 03:17:23 | 1.78 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46482 | |
| ISIN | DE000VD12D86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- F46482 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
