SPRINTER-PUT-WARRANT - BANCO BPM | Real-time Borsa Italiana 05:19:18 2024-05-29 EDT | ||
| 1.92 EUR | +1.05% |
|
| Current month | -14.99% | ||
| 1 month | -12.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.935 € | 1.93 € | 1.9 € | 1.92 € |
| Volume | 95 | 81 | 71 | 80 | 27 |
| Change | +5.08% | -1.53% | -0.26% | -1.55% | +1.05% |
| Opening | 1.86 | 1.99 | 1.95 | 1.95 | 1.925 |
| High | 1.99 | 2.08 | 2.00 | 1.95 | 1.925 |
| Low | 1.80 | 1.93 | 1.90 | 1.85 | 1.865 |
Performance
| 1 week | +4.40% | ||
| Current month | -14.99% | ||
| 1 month | -12.84% |
Highs and lows
1 week
1.78
2.08
1 month
1.652.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7ed225.p2vkDfrlz4XNlET5Z2KdFkeUBkCUpU6-S0RIFKXMYjE.0CyPPo-6p_OZ0Ry1Kwb6fi75YjLGkXbrGAABd_-KE0L2WdJMuI6p36zgDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:18 | 1.92 | 1 | 28 |
| 05:14:17 | 1.915 | 1 | 27 |
| 05:09:16 | 1.92 | 1 | 26 |
| 05:04:15 | 1.925 | 1 | 25 |
| 04:59:14 | 1.92 | 1 | 24 |
| 04:49:13 | 1.915 | 1 | 23 |
| 04:44:12 | 1.92 | 1 | 22 |
| 04:39:11 | 1.915 | 1 | 21 |
| 04:34:10 | 1.925 | 1 | 20 |
| 04:24:08 | 1.92 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46479 | |
| ISIN | DE000VD12EK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- F46479 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
